PT Gozco Plantations Tbk (GZCO.JK)
IDR 93.0
(-2.11%)
IDR 93.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 95.0 | 96.0 | 81.0 | 85.0 | 98.06 Million |
| 03 Apr, 2024 | 95.0 | 97.0 | 94.0 | 95.0 | 12.47 Million |
| 02 Apr, 2024 | 92.0 | 96.0 | 92.0 | 94.0 | 12.01 Million |
| 01 Apr, 2024 | 96.0 | 97.0 | 92.0 | 93.0 | 17.75 Million |
| 28 Mar, 2024 | 97.0 | 98.0 | 96.0 | 96.0 | 4.42 Million |
| 27 Mar, 2024 | 98.0 | 99.0 | 95.0 | 97.0 | 13.13 Million |
| 26 Mar, 2024 | 99.0 | 100.0 | 98.0 | 98.0 | 13.86 Million |
| 25 Mar, 2024 | 99.0 | 99.0 | 97.0 | 98.0 | 17.71 Million |
| 22 Mar, 2024 | 101.0 | 101.0 | 98.0 | 99.0 | 10.59 Million |
| 21 Mar, 2024 | 100.0 | 103.0 | 99.0 | 101.0 | 30.9 Million |
1801
PMSO
9791
FIH
CPNG
IDPR