PT Gozco Plantations Tbk (GZCO.JK)

IDR 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 93.0 97.0 92.0 93.0 7.19 Million
14 Apr, 2025 92.0 95.0 91.0 95.0 2.3 Million
11 Apr, 2025 91.0 96.0 90.0 91.0 12.23 Million
10 Apr, 2025 89.0 93.0 89.0 91.0 9.59 Million
09 Apr, 2025 87.0 90.0 84.0 87.0 6.45 Million
08 Apr, 2025 88.0 90.0 83.0 86.0 8.76 Million
07 Apr, 2025 99.0 99.0 94.0 94.0 58.2 Thousand
27 Mar, 2025 94.0 95.0 90.0 94.0 2.99 Million
26 Mar, 2025 91.0 96.0 91.0 92.0 13.22 Million
25 Mar, 2025 91.0 93.0 90.0 91.0 5.22 Million