PT Gozco Plantations Tbk (GZCO.JK)
IDR 92.0
(-1.08%)
IDR 92.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 87.0 | 90.0 | 84.0 | 87.0 | 6.45 Million |
| 08 Apr, 2025 | 88.0 | 90.0 | 83.0 | 86.0 | 8.76 Million |
| 07 Apr, 2025 | 99.0 | 99.0 | 94.0 | 94.0 | 58.2 Thousand |
| 27 Mar, 2025 | 94.0 | 95.0 | 90.0 | 94.0 | 2.99 Million |
| 26 Mar, 2025 | 91.0 | 96.0 | 91.0 | 92.0 | 13.22 Million |
| 25 Mar, 2025 | 91.0 | 93.0 | 90.0 | 91.0 | 5.22 Million |
| 24 Mar, 2025 | 93.0 | 95.0 | 88.0 | 91.0 | 13.32 Million |
| 21 Mar, 2025 | 96.0 | 97.0 | 92.0 | 92.0 | 8.48 Million |
| 20 Mar, 2025 | 95.0 | 99.0 | 92.0 | 95.0 | 22.95 Million |
| 19 Mar, 2025 | 90.0 | 95.0 | 90.0 | 93.0 | 2.43 Million |
1801
PMSO
9791
FIH
CPNG
IDPR