PT Gozco Plantations Tbk (GZCO.JK)
IDR 93.0
(-2.11%)
IDR 93.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 95.0 | 97.0 | 95.0 | 96.0 | 1.61 Million |
| 04 Jun, 2025 | 98.0 | 98.0 | 96.0 | 97.0 | 1.27 Million |
| 03 Jun, 2025 | 97.0 | 97.0 | 93.0 | 95.0 | 5.21 Million |
| 02 Jun, 2025 | 99.0 | 99.0 | 96.0 | 97.0 | 3.86 Million |
| 28 May, 2025 | 100.0 | 100.0 | 98.0 | 99.0 | 7.67 Million |
| 27 May, 2025 | 98.0 | 102.0 | 97.0 | 100.0 | 32.01 Million |
| 26 May, 2025 | 100.0 | 101.0 | 97.0 | 97.0 | 20.4 Million |
| 23 May, 2025 | 97.0 | 100.0 | 96.0 | 99.0 | 9.71 Million |
| 22 May, 2025 | 99.0 | 99.0 | 96.0 | 97.0 | 7.53 Million |
| 21 May, 2025 | 100.0 | 100.0 | 98.0 | 99.0 | 6.37 Million |
1801
PMSO
9791
FIH
CPNG
IDPR