PT Gozco Plantations Tbk (GZCO.JK)
IDR 91.0
(0.0%)
IDR 91.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 94.0 | 94.0 | 92.0 | 92.0 | 4.16 Million |
| 10 Mar, 2025 | 94.0 | 95.0 | 93.0 | 94.0 | 5.08 Million |
| 07 Mar, 2025 | 90.0 | 95.0 | 90.0 | 93.0 | 9.23 Million |
| 06 Mar, 2025 | 90.0 | 92.0 | 89.0 | 90.0 | 4.18 Million |
| 05 Mar, 2025 | 88.0 | 91.0 | 87.0 | 89.0 | 4.44 Million |
| 04 Mar, 2025 | 96.0 | 96.0 | 88.0 | 89.0 | 17.14 Million |
| 03 Mar, 2025 | 93.0 | 98.0 | 92.0 | 96.0 | 17.17 Million |
| 28 Feb, 2025 | 97.0 | 97.0 | 91.0 | 92.0 | 16.39 Million |
| 27 Feb, 2025 | 100.0 | 100.0 | 96.0 | 97.0 | 13.66 Million |
| 26 Feb, 2025 | 99.0 | 101.0 | 97.0 | 98.0 | 11.37 Million |
1801
PMSO
9791
FIH
CPNG
IDPR