PT Gozco Plantations Tbk (GZCO.JK)

IDR 93.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 101.0 102.0 99.0 100.0 10.1 Million
19 Mar, 2024 100.0 102.0 100.0 101.0 10.33 Million
18 Mar, 2024 100.0 103.0 98.0 100.0 30.99 Million
15 Mar, 2024 101.0 102.0 99.0 100.0 13.97 Million
14 Mar, 2024 101.0 104.0 99.0 101.0 35.73 Million
13 Mar, 2024 99.0 102.0 98.0 101.0 32.1 Million
08 Mar, 2024 100.0 103.0 97.0 98.0 46.43 Million
07 Mar, 2024 96.0 104.0 95.0 100.0 80.72 Million
06 Mar, 2024 95.0 98.0 95.0 95.0 15.87 Million
05 Mar, 2024 98.0 100.0 95.0 95.0 30.33 Million