PT Gozco Plantations Tbk (GZCO.JK)

IDR 93.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 100.0 103.0 99.0 100.0 16.53 Million
16 Feb, 2024 101.0 106.0 100.0 100.0 56.67 Million
15 Feb, 2024 100.0 103.0 100.0 101.0 17.44 Million
13 Feb, 2024 101.0 102.0 97.0 99.0 36.5 Million
12 Feb, 2024 98.0 107.0 98.0 101.0 30.48 Million
07 Feb, 2024 108.0 109.0 105.0 106.0 17.61 Million
06 Feb, 2024 106.0 110.0 105.0 108.0 28.65 Million
05 Feb, 2024 108.0 112.0 104.0 106.0 35.07 Million
02 Feb, 2024 111.0 111.0 106.0 107.0 23.07 Million
01 Feb, 2024 111.0 112.0 108.0 111.0 22.37 Million