PT Gozco Plantations Tbk (GZCO.JK)

IDR 93.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 114.0 116.0 111.0 112.0 27.58 Million
29 Jan, 2024 112.0 118.0 111.0 113.0 30.74 Million
26 Jan, 2024 118.0 119.0 111.0 112.0 59.76 Million
25 Jan, 2024 123.0 126.0 118.0 118.0 64.12 Million
24 Jan, 2024 135.0 137.0 120.0 123.0 196.53 Million
23 Jan, 2024 124.0 139.0 124.0 135.0 223.95 Million
22 Jan, 2024 119.0 126.0 119.0 124.0 51.71 Million
19 Jan, 2024 127.0 129.0 120.0 120.0 49.92 Million
18 Jan, 2024 115.0 131.0 115.0 127.0 256.03 Million
17 Jan, 2024 116.0 119.0 114.0 116.0 21.59 Million