PT Gozco Plantations Tbk (GZCO.JK)

IDR 93.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 130.0 132.0 124.0 125.0 36.26 Million
27 Dec, 2023 108.0 136.0 108.0 129.0 138.88 Million
22 Dec, 2023 122.0 138.0 120.0 124.0 121.65 Million
21 Dec, 2023 143.0 144.0 118.0 122.0 144.19 Million
20 Dec, 2023 149.0 151.0 141.0 143.0 101.47 Million
19 Dec, 2023 144.0 150.0 134.0 147.0 243.51 Million
18 Dec, 2023 151.0 157.0 140.0 144.0 220.09 Million
15 Dec, 2023 148.0 163.0 146.0 150.0 362.41 Million
14 Dec, 2023 156.0 160.0 146.0 148.0 151.6 Million
13 Dec, 2023 143.0 169.0 137.0 154.0 661.99 Million