PT Gozco Plantations Tbk (GZCO.JK)

IDR 93.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 79.0 93.0 79.0 90.0 178.01 Million
14 May, 2024 80.0 81.0 79.0 79.0 4.4 Million
13 May, 2024 79.0 81.0 79.0 80.0 3.65 Million
08 May, 2024 82.0 82.0 79.0 80.0 8.17 Million
07 May, 2024 82.0 84.0 81.0 82.0 5.61 Million
06 May, 2024 82.0 84.0 81.0 81.0 10.93 Million
03 May, 2024 81.0 84.0 81.0 81.0 6.82 Million
02 May, 2024 84.0 86.0 81.0 81.0 13.07 Million
30 Apr, 2024 86.0 87.0 83.0 84.0 37.63 Million
29 Apr, 2024 78.0 87.0 77.0 86.0 23.26 Million