PT Gozco Plantations Tbk (GZCO.JK)
IDR 93.0
(-2.11%)
IDR 93.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 93.0 | 95.0 | 92.0 | 93.0 | 13.63 Million |
| 30 May, 2024 | 92.0 | 96.0 | 92.0 | 93.0 | 20.46 Million |
| 29 May, 2024 | 98.0 | 99.0 | 91.0 | 92.0 | 37.38 Million |
| 28 May, 2024 | 89.0 | 101.0 | 89.0 | 98.0 | 84.75 Million |
| 27 May, 2024 | 98.0 | 100.0 | 90.0 | 92.0 | 59.5 Million |
| 22 May, 2024 | 103.0 | 104.0 | 98.0 | 98.0 | 46.45 Million |
| 21 May, 2024 | 96.0 | 109.0 | 96.0 | 102.0 | 196.56 Million |
| 20 May, 2024 | 103.0 | 110.0 | 96.0 | 97.0 | 127.62 Million |
| 17 May, 2024 | 118.0 | 123.0 | 106.0 | 106.0 | 724.4 Million |
| 16 May, 2024 | 92.0 | 118.0 | 88.0 | 114.0 | 817.91 Million |
1801
PMSO
9791
FIH
CPNG
IDPR