PT Gozco Plantations Tbk (GZCO.JK)
IDR 93.0
(-2.11%)
IDR 93.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 85.0 | 87.0 | 82.0 | 83.0 | 16.87 Million |
| 13 Jun, 2024 | 88.0 | 88.0 | 84.0 | 85.0 | 11.02 Million |
| 12 Jun, 2024 | 89.0 | 90.0 | 86.0 | 87.0 | 18.81 Million |
| 11 Jun, 2024 | 91.0 | 94.0 | 87.0 | 88.0 | 60.45 Million |
| 10 Jun, 2024 | 83.0 | 93.0 | 83.0 | 91.0 | 66.1 Million |
| 07 Jun, 2024 | 86.0 | 87.0 | 84.0 | 85.0 | 8.57 Million |
| 06 Jun, 2024 | 85.0 | 88.0 | 85.0 | 86.0 | 11.02 Million |
| 05 Jun, 2024 | 91.0 | 92.0 | 86.0 | 86.0 | 33.09 Million |
| 04 Jun, 2024 | 98.0 | 98.0 | 91.0 | 91.0 | 21.74 Million |
| 03 Jun, 2024 | 93.0 | 97.0 | 91.0 | 92.0 | 38.09 Million |
1801
PMSO
9791
FIH
CPNG
IDPR