PT Gozco Plantations Tbk (GZCO.JK)

IDR 93.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 90.0 90.0 89.0 90.0 3.83 Million
15 Jul, 2024 90.0 91.0 89.0 89.0 6.21 Million
12 Jul, 2024 90.0 90.0 89.0 90.0 5.19 Million
11 Jul, 2024 90.0 92.0 89.0 90.0 8.24 Million
10 Jul, 2024 90.0 93.0 90.0 90.0 10.2 Million
09 Jul, 2024 88.0 92.0 88.0 90.0 16.16 Million
08 Jul, 2024 90.0 91.0 88.0 89.0 11.57 Million
05 Jul, 2024 91.0 92.0 88.0 90.0 16.11 Million
04 Jul, 2024 91.0 93.0 90.0 91.0 18.03 Million
03 Jul, 2024 90.0 93.0 90.0 90.0 23.57 Million