PT Gozco Plantations Tbk (GZCO.JK)

IDR 93.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 90.0 91.0 89.0 89.0 10.01 Million
29 Jul, 2024 89.0 92.0 88.0 90.0 22.03 Million
26 Jul, 2024 88.0 90.0 87.0 89.0 7.81 Million
25 Jul, 2024 89.0 90.0 84.0 88.0 25.36 Million
24 Jul, 2024 90.0 92.0 89.0 89.0 13.76 Million
23 Jul, 2024 91.0 92.0 89.0 90.0 11.36 Million
22 Jul, 2024 91.0 94.0 90.0 91.0 42.26 Million
19 Jul, 2024 92.0 93.0 89.0 90.0 10.01 Million
18 Jul, 2024 89.0 93.0 89.0 92.0 23.51 Million
17 Jul, 2024 90.0 91.0 88.0 89.0 7.68 Million