PT Gozco Plantations Tbk (GZCO.JK)
IDR 93.0
(-2.11%)
IDR 93.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 86.0 | 88.0 | 86.0 | 87.0 | 5.4 Million |
| 11 Aug, 2024 | 86.0 | 88.0 | 86.0 | 87.0 | 5.4 Million |
| 09 Aug, 2024 | 87.0 | 88.0 | 85.0 | 86.0 | 4.93 Million |
| 08 Aug, 2024 | 87.0 | 88.0 | 86.0 | 86.0 | 1.88 Million |
| 07 Aug, 2024 | 84.0 | 89.0 | 84.0 | 87.0 | 8.48 Million |
| 06 Aug, 2024 | 84.0 | 86.0 | 83.0 | 84.0 | 6.01 Million |
| 05 Aug, 2024 | 89.0 | 89.0 | 83.0 | 83.0 | 21.06 Million |
| 02 Aug, 2024 | 88.0 | 90.0 | 87.0 | 89.0 | 5.37 Million |
| 01 Aug, 2024 | 89.0 | 90.0 | 88.0 | 88.0 | 6.04 Million |
| 31 Jul, 2024 | 90.0 | 91.0 | 87.0 | 88.0 | 12.03 Million |
1801
PMSO
9791
FIH
CPNG
IDPR