PT Gozco Plantations Tbk (GZCO.JK)
IDR 93.0
(-2.11%)
IDR 93.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 90.0 | 94.0 | 89.0 | 91.0 | 23.16 Million |
| 22 Aug, 2024 | 89.0 | 91.0 | 88.0 | 90.0 | 23.16 Million |
| 21 Aug, 2024 | 90.0 | 91.0 | 89.0 | 89.0 | 11.61 Million |
| 20 Aug, 2024 | 88.0 | 92.0 | 88.0 | 90.0 | 18.97 Million |
| 19 Aug, 2024 | 89.0 | 91.0 | 88.0 | 88.0 | 18.97 Million |
| 18 Aug, 2024 | 89.0 | 91.0 | 88.0 | 88.0 | 12.2 Million |
| 16 Aug, 2024 | 90.0 | 90.0 | 89.0 | 89.0 | 5.42 Million |
| 15 Aug, 2024 | 91.0 | 92.0 | 88.0 | 90.0 | 9.74 Million |
| 14 Aug, 2024 | 88.0 | 91.0 | 87.0 | 91.0 | 32.72 Million |
| 13 Aug, 2024 | 88.0 | 88.0 | 87.0 | 87.0 | 32.72 Million |
1801
PMSO
9791
FIH
CPNG
IDPR