PT Gozco Plantations Tbk (GZCO.JK)
IDR 93.0
(-2.11%)
IDR 93.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 88.0 | 89.0 | 86.0 | 88.0 | 46.25 Million |
| 03 Sep, 2024 | 88.0 | 90.0 | 88.0 | 88.0 | 15.35 Million |
| 02 Sep, 2024 | 89.0 | 91.0 | 88.0 | 88.0 | 24.88 Million |
| 01 Sep, 2024 | 89.0 | 91.0 | 88.0 | 88.0 | 24.88 Million |
| 30 Aug, 2024 | 92.0 | 94.0 | 89.0 | 89.0 | 44.59 Million |
| 29 Aug, 2024 | 98.0 | 100.0 | 92.0 | 92.0 | 128.97 Million |
| 28 Aug, 2024 | 89.0 | 101.0 | 89.0 | 98.0 | 284.52 Million |
| 27 Aug, 2024 | 91.0 | 91.0 | 89.0 | 89.0 | 284.52 Million |
| 26 Aug, 2024 | 92.0 | 94.0 | 90.0 | 91.0 | 22.54 Million |
| 25 Aug, 2024 | 92.0 | 94.0 | 90.0 | 91.0 | 22.54 Million |
1801
PMSO
9791
FIH
CPNG
IDPR