PT Gozco Plantations Tbk (GZCO.JK)

IDR 93.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 89.0 89.0 86.0 86.0 25.65 Million
01 Oct, 2024 88.0 90.0 88.0 89.0 3.82 Million
30 Sep, 2024 89.0 90.0 87.0 88.0 14.27 Million
27 Sep, 2024 90.0 91.0 89.0 89.0 5.6 Million
26 Sep, 2024 90.0 91.0 89.0 90.0 4.85 Million
25 Sep, 2024 91.0 92.0 89.0 90.0 11.58 Million
24 Sep, 2024 90.0 93.0 89.0 91.0 33.64 Million
23 Sep, 2024 90.0 92.0 89.0 90.0 21.52 Million
20 Sep, 2024 90.0 93.0 90.0 90.0 21.79 Million
19 Sep, 2024 91.0 93.0 90.0 93.0 23.35 Million