PT Gozco Plantations Tbk (GZCO.JK)

IDR 93.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 91.0 93.0 90.0 90.0 7.68 Million
17 Sep, 2024 92.0 93.0 91.0 91.0 10.04 Million
13 Sep, 2024 93.0 93.0 91.0 92.0 7.3 Million
12 Sep, 2024 92.0 94.0 92.0 92.0 19.09 Million
11 Sep, 2024 95.0 96.0 92.0 92.0 30.51 Million
10 Sep, 2024 92.0 94.0 91.0 94.0 30.51 Million
09 Sep, 2024 96.0 96.0 91.0 91.0 33.67 Million
08 Sep, 2024 96.0 96.0 91.0 91.0 33.67 Million
06 Sep, 2024 93.0 99.0 92.0 95.0 170.5 Million
05 Sep, 2024 88.0 93.0 88.0 92.0 170.5 Million