PT Greenwood Sejahtera Tbk (GWSA.JK)

IDR 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 165.0 165.0 163.0 165.0 249.4 Thousand
06 Nov, 2023 166.0 166.0 164.0 165.0 204.3 Thousand
03 Nov, 2023 163.0 166.0 163.0 163.0 121.8 Thousand
02 Nov, 2023 164.0 166.0 163.0 166.0 4.47 Million
01 Nov, 2023 165.0 166.0 163.0 166.0 307.2 Thousand
31 Oct, 2023 169.0 169.0 164.0 166.0 303.4 Thousand
30 Oct, 2023 166.0 170.0 162.0 168.0 503.9 Thousand
27 Oct, 2023 166.0 168.0 163.0 167.0 728.2 Thousand
26 Oct, 2023 165.0 166.0 163.0 163.0 184.6 Thousand
25 Oct, 2023 162.0 167.0 162.0 166.0 542.9 Thousand