PT Greenwood Sejahtera Tbk (GWSA.JK)
IDR 126.0
(-0.79%)
IDR 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 122.0 | 126.0 | 122.0 | 126.0 | 349.6 Thousand |
| 02 Jun, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 40.9 Thousand |
| 28 May, 2025 | 125.0 | 125.0 | 124.0 | 124.0 | 5200.00 |
| 27 May, 2025 | 124.0 | 127.0 | 124.0 | 125.0 | 178.3 Thousand |
| 26 May, 2025 | 124.0 | 124.0 | 123.0 | 124.0 | 83.4 Thousand |
| 23 May, 2025 | 125.0 | 126.0 | 124.0 | 124.0 | 102.1 Thousand |
| 22 May, 2025 | 126.0 | 127.0 | 121.0 | 125.0 | 617.8 Thousand |
| 21 May, 2025 | 123.0 | 126.0 | 121.0 | 126.0 | 648.7 Thousand |
| 20 May, 2025 | 123.0 | 126.0 | 123.0 | 123.0 | 240.6 Thousand |
| 19 May, 2025 | 125.0 | 125.0 | 122.0 | 123.0 | 108.3 Thousand |
AU
SKR
WIN
0J5H
HANA
KTRI