PT Greenwood Sejahtera Tbk (GWSA.JK)

IDR 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 132.0 132.0 130.0 130.0 95.5 Thousand
02 Jan, 2025 133.0 133.0 130.0 132.0 395.2 Thousand
30 Dec, 2024 131.0 133.0 131.0 133.0 26.2 Thousand
27 Dec, 2024 133.0 133.0 130.0 130.0 849.7 Thousand
24 Dec, 2024 132.0 134.0 132.0 132.0 503.3 Thousand
23 Dec, 2024 133.0 133.0 131.0 131.0 33.9 Thousand
20 Dec, 2024 132.0 132.0 130.0 132.0 613.8 Thousand
19 Dec, 2024 131.0 131.0 130.0 130.0 465.1 Thousand
18 Dec, 2024 132.0 132.0 131.0 131.0 595.2 Thousand
17 Dec, 2024 132.0 135.0 131.0 131.0 475.2 Thousand