PT Greenwood Sejahtera Tbk (GWSA.JK)

IDR 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 131.0 133.0 130.0 132.0 198.4 Thousand
29 Nov, 2024 133.0 134.0 130.0 131.0 803.8 Thousand
28 Nov, 2024 132.0 136.0 131.0 133.0 132.9 Thousand
26 Nov, 2024 131.0 134.0 130.0 132.0 681.3 Thousand
25 Nov, 2024 133.0 134.0 131.0 131.0 148.9 Thousand
22 Nov, 2024 135.0 135.0 131.0 132.0 165.8 Thousand
21 Nov, 2024 131.0 135.0 130.0 132.0 615 Thousand
20 Nov, 2024 131.0 135.0 130.0 131.0 448.6 Thousand
19 Nov, 2024 133.0 135.0 130.0 130.0 179.2 Thousand
18 Nov, 2024 131.0 134.0 130.0 133.0 420.9 Thousand