PT Greenwood Sejahtera Tbk (GWSA.JK)

IDR 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 135.0 135.0 131.0 131.0 119.6 Thousand
14 Nov, 2024 135.0 135.0 133.0 134.0 319 Thousand
13 Nov, 2024 136.0 136.0 133.0 133.0 45.8 Thousand
12 Nov, 2024 135.0 136.0 134.0 135.0 73.8 Thousand
11 Nov, 2024 132.0 136.0 131.0 135.0 619.9 Thousand
08 Nov, 2024 134.0 135.0 131.0 132.0 1.23 Million
07 Nov, 2024 134.0 137.0 131.0 133.0 3.83 Million
06 Nov, 2024 134.0 136.0 133.0 134.0 148.9 Thousand
05 Nov, 2024 135.0 136.0 133.0 134.0 378.3 Thousand
04 Nov, 2024 136.0 139.0 134.0 135.0 821.3 Thousand