PT Greenwood Sejahtera Tbk (GWSA.JK)
IDR 126.0
(-0.79%)
IDR 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 120.0 | 123.0 | 120.0 | 121.0 | 120.9 Thousand |
| 24 Apr, 2025 | 120.0 | 121.0 | 119.0 | 120.0 | 159.6 Thousand |
| 23 Apr, 2025 | 120.0 | 120.0 | 119.0 | 120.0 | 215.5 Thousand |
| 22 Apr, 2025 | 122.0 | 122.0 | 119.0 | 120.0 | 231.5 Thousand |
| 21 Apr, 2025 | 122.0 | 123.0 | 120.0 | 122.0 | 248 Thousand |
| 18 Apr, 2025 | 122.0 | 123.0 | 120.0 | 122.0 | 49.2 Thousand |
| 17 Apr, 2025 | 122.0 | 123.0 | 120.0 | 122.0 | 49.2 Thousand |
| 16 Apr, 2025 | 120.0 | 123.0 | 120.0 | 122.0 | 54.2 Thousand |
| 15 Apr, 2025 | 120.0 | 122.0 | 118.0 | 120.0 | 143.5 Thousand |
| 14 Apr, 2025 | 121.0 | 122.0 | 119.0 | 120.0 | 119.9 Thousand |
AU
SKR
WIN
0J5H
HANA
KTRI