PT Greenwood Sejahtera Tbk (GWSA.JK)
IDR 126.0
(-0.79%)
IDR 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 122.0 | 123.0 | 120.0 | 122.0 | 49.2 Thousand |
| 17 Apr, 2025 | 122.0 | 123.0 | 120.0 | 122.0 | 49.2 Thousand |
| 16 Apr, 2025 | 120.0 | 123.0 | 120.0 | 122.0 | 54.2 Thousand |
| 15 Apr, 2025 | 120.0 | 122.0 | 118.0 | 120.0 | 143.5 Thousand |
| 14 Apr, 2025 | 121.0 | 122.0 | 119.0 | 120.0 | 119.9 Thousand |
| 11 Apr, 2025 | 118.0 | 121.0 | 118.0 | 120.0 | 35.6 Thousand |
| 10 Apr, 2025 | 118.0 | 120.0 | 118.0 | 119.0 | 60.1 Thousand |
| 09 Apr, 2025 | 121.0 | 121.0 | 117.0 | 118.0 | 90.9 Thousand |
| 08 Apr, 2025 | 122.0 | 122.0 | 118.0 | 120.0 | 210.2 Thousand |
| 27 Mar, 2025 | 124.0 | 125.0 | 122.0 | 125.0 | 42.5 Thousand |
AU
SKR
WIN
0J5H
HANA
KTRI