PT Greenwood Sejahtera Tbk (GWSA.JK)
IDR 126.0
(-0.79%)
IDR 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 121.0 | 121.0 | 117.0 | 118.0 | 90.9 Thousand |
| 08 Apr, 2025 | 122.0 | 122.0 | 118.0 | 120.0 | 210.2 Thousand |
| 27 Mar, 2025 | 124.0 | 125.0 | 122.0 | 125.0 | 42.5 Thousand |
| 26 Mar, 2025 | 120.0 | 123.0 | 118.0 | 122.0 | 114.4 Thousand |
| 25 Mar, 2025 | 119.0 | 123.0 | 119.0 | 120.0 | 132.4 Thousand |
| 24 Mar, 2025 | 122.0 | 122.0 | 119.0 | 120.0 | 262.1 Thousand |
| 21 Mar, 2025 | 122.0 | 123.0 | 120.0 | 123.0 | 354.4 Thousand |
| 20 Mar, 2025 | 120.0 | 123.0 | 120.0 | 123.0 | 337.3 Thousand |
| 19 Mar, 2025 | 124.0 | 126.0 | 118.0 | 123.0 | 4.35 Million |
| 18 Mar, 2025 | 126.0 | 126.0 | 119.0 | 124.0 | 1.26 Million |
AU
SKR
WIN
0J5H
HANA
KTRI