PT Greenwood Sejahtera Tbk (GWSA.JK)

IDR 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 138.0 138.0 134.0 135.0 887.3 Thousand
31 Oct, 2024 139.0 140.0 135.0 137.0 815.5 Thousand
30 Oct, 2024 136.0 139.0 134.0 139.0 1.01 Million
29 Oct, 2024 139.0 139.0 135.0 136.0 507.9 Thousand
28 Oct, 2024 140.0 140.0 138.0 138.0 205.1 Thousand
25 Oct, 2024 139.0 140.0 138.0 139.0 814.7 Thousand
24 Oct, 2024 136.0 141.0 136.0 140.0 1.16 Million
23 Oct, 2024 136.0 139.0 135.0 136.0 647.1 Thousand
22 Oct, 2024 136.0 138.0 135.0 136.0 1.08 Million
21 Oct, 2024 140.0 141.0 129.0 136.0 26.18 Million