PT Greenwood Sejahtera Tbk (GWSA.JK)

IDR 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 163.0 169.0 162.0 163.0 991.4 Thousand
22 Sep, 2023 160.0 164.0 160.0 162.0 1.59 Million
21 Sep, 2023 167.0 167.0 160.0 160.0 3.36 Million
20 Sep, 2023 166.0 168.0 165.0 165.0 928.1 Thousand
19 Sep, 2023 169.0 169.0 164.0 166.0 749.6 Thousand
18 Sep, 2023 167.0 169.0 165.0 169.0 514 Thousand
15 Sep, 2023 169.0 172.0 167.0 167.0 936 Thousand
14 Sep, 2023 170.0 171.0 170.0 170.0 253.1 Thousand