PT Greenwood Sejahtera Tbk (GWSA.JK)
IDR 126.0
(-0.79%)
IDR 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 147.0 | 149.0 | 147.0 | 149.0 | 500.00 |
| 20 Feb, 2024 | 147.0 | 150.0 | 146.0 | 149.0 | 84.9 Thousand |
| 19 Feb, 2024 | 149.0 | 149.0 | 147.0 | 147.0 | 163.2 Thousand |
| 16 Feb, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | 10.5 Thousand |
| 15 Feb, 2024 | 149.0 | 151.0 | 148.0 | 150.0 | 36.9 Thousand |
| 13 Feb, 2024 | 151.0 | 151.0 | 148.0 | 148.0 | 54.7 Thousand |
| 12 Feb, 2024 | 150.0 | 152.0 | 148.0 | 151.0 | 89.7 Thousand |
| 07 Feb, 2024 | 148.0 | 152.0 | 145.0 | 146.0 | 95.4 Thousand |
| 06 Feb, 2024 | 148.0 | 149.0 | 145.0 | 147.0 | 165 Thousand |
| 05 Feb, 2024 | 147.0 | 152.0 | 145.0 | 147.0 | 734.6 Thousand |
AU
SKR
WIN
0J5H
HANA
KTRI