PT Greenwood Sejahtera Tbk (GWSA.JK)

IDR 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 161.0 167.0 161.0 166.0 474.4 Thousand
23 Oct, 2023 164.0 166.0 160.0 160.0 345.2 Thousand
20 Oct, 2023 166.0 168.0 162.0 165.0 588.8 Thousand
19 Oct, 2023 164.0 166.0 163.0 166.0 522 Thousand
18 Oct, 2023 165.0 168.0 164.0 166.0 402.3 Thousand
17 Oct, 2023 166.0 169.0 165.0 165.0 274.6 Thousand
16 Oct, 2023 170.0 170.0 164.0 165.0 713.3 Thousand
13 Oct, 2023 163.0 172.0 163.0 170.0 1.25 Million
12 Oct, 2023 166.0 167.0 161.0 164.0 1.14 Million
11 Oct, 2023 161.0 167.0 160.0 166.0 460.7 Thousand