PT Greenwood Sejahtera Tbk (GWSA.JK)

IDR 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 146.0 146.0 145.0 145.0 16.1 Thousand
21 Mar, 2024 147.0 149.0 144.0 144.0 123.2 Thousand
20 Mar, 2024 143.0 144.0 143.0 144.0 97.9 Thousand
19 Mar, 2024 144.0 146.0 143.0 143.0 10.6 Thousand
18 Mar, 2024 146.0 150.0 141.0 141.0 622.6 Thousand
15 Mar, 2024 143.0 149.0 140.0 141.0 274 Thousand
14 Mar, 2024 147.0 147.0 140.0 142.0 601.4 Thousand
13 Mar, 2024 144.0 147.0 143.0 147.0 12.7 Thousand
08 Mar, 2024 147.0 147.0 142.0 143.0 243.7 Thousand
07 Mar, 2024 147.0 148.0 144.0 146.0 521.6 Thousand