PT Greenwood Sejahtera Tbk (GWSA.JK)

IDR 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 140.0 140.0 133.0 136.0 412.4 Thousand
30 Apr, 2024 137.0 143.0 135.0 140.0 261.4 Thousand
29 Apr, 2024 139.0 141.0 135.0 137.0 348.7 Thousand
26 Apr, 2024 139.0 140.0 138.0 139.0 112.7 Thousand
25 Apr, 2024 141.0 141.0 138.0 139.0 184.7 Thousand
24 Apr, 2024 143.0 143.0 139.0 140.0 111.8 Thousand
23 Apr, 2024 145.0 147.0 141.0 141.0 51.8 Thousand
22 Apr, 2024 140.0 142.0 140.0 141.0 148.5 Thousand
19 Apr, 2024 140.0 140.0 138.0 139.0 226 Thousand
18 Apr, 2024 141.0 141.0 139.0 139.0 615.5 Thousand