PT Greenwood Sejahtera Tbk (GWSA.JK)
IDR 126.0
(-0.79%)
IDR 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 143.0 | 144.0 | 142.0 | 144.0 | 2300.00 |
| 04 Jun, 2024 | 142.0 | 145.0 | 142.0 | 142.0 | 37.4 Thousand |
| 03 Jun, 2024 | 144.0 | 144.0 | 141.0 | 142.0 | 155.4 Thousand |
| 31 May, 2024 | 145.0 | 145.0 | 142.0 | 143.0 | 28.2 Thousand |
| 30 May, 2024 | 145.0 | 145.0 | 141.0 | 142.0 | 244.4 Thousand |
| 29 May, 2024 | 140.0 | 141.0 | 137.0 | 141.0 | 110.2 Thousand |
| 28 May, 2024 | 139.0 | 140.0 | 137.0 | 140.0 | 58.7 Thousand |
| 27 May, 2024 | 137.0 | 139.0 | 135.0 | 135.0 | 73.9 Thousand |
| 22 May, 2024 | 140.0 | 140.0 | 137.0 | 138.0 | 43.1 Thousand |
| 21 May, 2024 | 140.0 | 140.0 | 136.0 | 139.0 | 68.4 Thousand |
AU
SKR
WIN
0J5H
HANA
KTRI