PT Greenwood Sejahtera Tbk (GWSA.JK)
IDR 126.0
(-0.79%)
IDR 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 134.0 | 140.0 | 134.0 | 137.0 | 57.9 Thousand |
| 17 May, 2024 | 138.0 | 140.0 | 134.0 | 135.0 | 15.3 Thousand |
| 16 May, 2024 | 132.0 | 140.0 | 132.0 | 135.0 | 88.7 Thousand |
| 15 May, 2024 | 131.0 | 132.0 | 130.0 | 132.0 | 117.7 Thousand |
| 14 May, 2024 | 133.0 | 133.0 | 128.0 | 131.0 | 1.06 Million |
| 13 May, 2024 | 130.0 | 135.0 | 130.0 | 133.0 | 95.2 Thousand |
| 08 May, 2024 | 132.0 | 135.0 | 130.0 | 130.0 | 616.1 Thousand |
| 07 May, 2024 | 130.0 | 139.0 | 129.0 | 133.0 | 990.8 Thousand |
| 06 May, 2024 | 136.0 | 136.0 | 128.0 | 130.0 | 949.9 Thousand |
| 03 May, 2024 | 137.0 | 140.0 | 130.0 | 136.0 | 2.14 Million |
AU
SKR
WIN
0J5H
HANA
KTRI