PT Greenwood Sejahtera Tbk (GWSA.JK)
IDR 126.0
(-0.79%)
IDR 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 140.0 | 143.0 | 140.0 | 141.0 | 11.2 Thousand |
| 20 Jun, 2024 | 143.0 | 143.0 | 140.0 | 141.0 | 106 Thousand |
| 19 Jun, 2024 | 146.0 | 146.0 | 141.0 | 144.0 | 3200.00 |
| 14 Jun, 2024 | 140.0 | 143.0 | 138.0 | 142.0 | 121 Thousand |
| 13 Jun, 2024 | 139.0 | 143.0 | 137.0 | 140.0 | 181.4 Thousand |
| 12 Jun, 2024 | 141.0 | 142.0 | 139.0 | 139.0 | 155.4 Thousand |
| 11 Jun, 2024 | 148.0 | 148.0 | 141.0 | 141.0 | 74.5 Thousand |
| 10 Jun, 2024 | 145.0 | 145.0 | 143.0 | 143.0 | 6900.00 |
| 07 Jun, 2024 | 141.0 | 148.0 | 141.0 | 145.0 | 45.1 Thousand |
| 06 Jun, 2024 | 142.0 | 148.0 | 141.0 | 148.0 | 34.8 Thousand |
AU
SKR
WIN
0J5H
HANA
KTRI