PT Greenwood Sejahtera Tbk (GWSA.JK)
IDR 126.0
(-0.79%)
IDR 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 146.0 | 148.0 | 145.0 | 146.0 | 99.8 Thousand |
| 04 Jul, 2024 | 145.0 | 147.0 | 145.0 | 146.0 | 32.8 Thousand |
| 03 Jul, 2024 | 145.0 | 145.0 | 144.0 | 145.0 | 86 Thousand |
| 02 Jul, 2024 | 140.0 | 147.0 | 140.0 | 145.0 | 88.2 Thousand |
| 01 Jul, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 38 Thousand |
| 28 Jun, 2024 | 140.0 | 140.0 | 137.0 | 139.0 | 77.8 Thousand |
| 27 Jun, 2024 | 140.0 | 140.0 | 138.0 | 139.0 | 107.3 Thousand |
| 26 Jun, 2024 | 141.0 | 141.0 | 139.0 | 141.0 | 78.4 Thousand |
| 25 Jun, 2024 | 140.0 | 141.0 | 140.0 | 140.0 | 53 Thousand |
| 24 Jun, 2024 | 140.0 | 143.0 | 140.0 | 141.0 | 13.2 Thousand |
AU
SKR
WIN
0J5H
HANA
KTRI