PT Greenwood Sejahtera Tbk (GWSA.JK)

IDR 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 150.0 150.0 147.0 149.0 49.2 Thousand
19 Jul, 2024 151.0 151.0 149.0 150.0 49 Thousand
18 Jul, 2024 152.0 152.0 149.0 151.0 79.7 Thousand
17 Jul, 2024 152.0 154.0 151.0 154.0 27.5 Thousand
16 Jul, 2024 154.0 154.0 149.0 151.0 63.4 Thousand
15 Jul, 2024 154.0 154.0 150.0 152.0 112.4 Thousand
12 Jul, 2024 149.0 155.0 149.0 153.0 402.7 Thousand
11 Jul, 2024 147.0 156.0 147.0 149.0 343.1 Thousand
10 Jul, 2024 144.0 148.0 144.0 145.0 648.4 Thousand
09 Jul, 2024 144.0 144.0 143.0 144.0 6300.00