PT Greenwood Sejahtera Tbk (GWSA.JK)

IDR 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 163.0 166.0 159.0 164.0 301.1 Thousand
29 Sep, 2023 162.0 163.0 158.0 161.0 2.9 Million
27 Sep, 2023 159.0 162.0 158.0 161.0 250 Thousand
26 Sep, 2023 167.0 169.0 155.0 159.0 1.03 Million
25 Sep, 2023 163.0 169.0 162.0 163.0 991.4 Thousand
22 Sep, 2023 160.0 164.0 160.0 162.0 1.59 Million
21 Sep, 2023 167.0 167.0 160.0 160.0 3.36 Million
20 Sep, 2023 166.0 168.0 165.0 165.0 928.1 Thousand
19 Sep, 2023 169.0 169.0 164.0 166.0 749.6 Thousand
18 Sep, 2023 167.0 169.0 165.0 169.0 514 Thousand