IDR 126.0
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 169.0 | 169.0 | 164.0 | 166.0 | 303.4 Thousand |
30 Oct, 2023 | 166.0 | 170.0 | 162.0 | 168.0 | 503.9 Thousand |
27 Oct, 2023 | 166.0 | 168.0 | 163.0 | 167.0 | 728.2 Thousand |
26 Oct, 2023 | 165.0 | 166.0 | 163.0 | 163.0 | 184.6 Thousand |
25 Oct, 2023 | 162.0 | 167.0 | 162.0 | 166.0 | 542.9 Thousand |
24 Oct, 2023 | 161.0 | 167.0 | 161.0 | 166.0 | 474.4 Thousand |
23 Oct, 2023 | 164.0 | 166.0 | 160.0 | 160.0 | 345.2 Thousand |
20 Oct, 2023 | 166.0 | 168.0 | 162.0 | 165.0 | 588.8 Thousand |
19 Oct, 2023 | 164.0 | 166.0 | 163.0 | 166.0 | 522 Thousand |
18 Oct, 2023 | 165.0 | 168.0 | 164.0 | 166.0 | 402.3 Thousand |
AU
SKR
WIN
0J5H
HANA
KTRI