PT Greenwood Sejahtera Tbk (GWSA.JK)

IDR 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 164.0 166.0 163.0 166.0 4.47 Million
01 Nov, 2023 165.0 166.0 163.0 166.0 307.2 Thousand
31 Oct, 2023 169.0 169.0 164.0 166.0 303.4 Thousand
30 Oct, 2023 166.0 170.0 162.0 168.0 503.9 Thousand
27 Oct, 2023 166.0 168.0 163.0 167.0 728.2 Thousand
26 Oct, 2023 165.0 166.0 163.0 163.0 184.6 Thousand
25 Oct, 2023 162.0 167.0 162.0 166.0 542.9 Thousand
24 Oct, 2023 161.0 167.0 161.0 166.0 474.4 Thousand
23 Oct, 2023 164.0 166.0 160.0 160.0 345.2 Thousand
20 Oct, 2023 166.0 168.0 162.0 165.0 588.8 Thousand