PT Greenwood Sejahtera Tbk (GWSA.JK)

IDR 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 141.0 143.0 140.0 143.0 628 Thousand
11 Sep, 2024 143.0 145.0 140.0 141.0 628 Thousand
10 Sep, 2024 142.0 146.0 140.0 143.0 2.09 Million
09 Sep, 2024 140.0 142.0 139.0 142.0 2.09 Million
08 Sep, 2024 140.0 142.0 139.0 142.0 1.5 Million
06 Sep, 2024 140.0 142.0 138.0 140.0 1.86 Million
05 Sep, 2024 140.0 142.0 138.0 139.0 1.86 Million
04 Sep, 2024 135.0 145.0 133.0 140.0 7.58 Million
03 Sep, 2024 155.0 158.0 129.0 133.0 54.28 Million
02 Sep, 2024 160.0 160.0 148.0 153.0 54.28 Million