PT Greenwood Sejahtera Tbk (GWSA.JK)
IDR 126.0
(-0.79%)
IDR 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 124.0 | 126.0 | 124.0 | 125.0 | 142 Thousand |
| 16 Jan, 2025 | 126.0 | 128.0 | 125.0 | 126.0 | 127.8 Thousand |
| 15 Jan, 2025 | 124.0 | 126.0 | 124.0 | 124.0 | 82.9 Thousand |
| 14 Jan, 2025 | 123.0 | 126.0 | 123.0 | 126.0 | 332.8 Thousand |
| 13 Jan, 2025 | 128.0 | 128.0 | 122.0 | 122.0 | 539 Thousand |
| 10 Jan, 2025 | 128.0 | 129.0 | 127.0 | 128.0 | 54.6 Thousand |
| 09 Jan, 2025 | 129.0 | 129.0 | 125.0 | 128.0 | 336 Thousand |
| 08 Jan, 2025 | 127.0 | 130.0 | 127.0 | 129.0 | 153.6 Thousand |
| 07 Jan, 2025 | 130.0 | 130.0 | 128.0 | 128.0 | 47.5 Thousand |
| 06 Jan, 2025 | 132.0 | 132.0 | 127.0 | 129.0 | 4.46 Million |
AU
SKR
WIN
0J5H
HANA
KTRI