PT Greenwood Sejahtera Tbk (GWSA.JK)

IDR 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 160.0 160.0 148.0 153.0 2.36 Million
30 Aug, 2024 157.0 160.0 156.0 160.0 272.7 Thousand
29 Aug, 2024 165.0 166.0 156.0 157.0 1.61 Million
28 Aug, 2024 162.0 169.0 161.0 165.0 1.61 Million
27 Aug, 2024 164.0 167.0 160.0 161.0 1.05 Million
26 Aug, 2024 162.0 168.0 159.0 165.0 1.41 Million
25 Aug, 2024 162.0 168.0 159.0 165.0 1.41 Million
23 Aug, 2024 161.0 164.0 158.0 162.0 893.9 Thousand
22 Aug, 2024 164.0 165.0 156.0 162.0 2.22 Million
21 Aug, 2024 160.0 186.0 155.0 164.0 20.36 Million