PT Greenwood Sejahtera Tbk (GWSA.JK)

IDR 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 150.0 154.0 149.0 154.0 20.36 Million
19 Aug, 2024 151.0 152.0 150.0 150.0 1.1 Million
18 Aug, 2024 151.0 152.0 150.0 150.0 1.1 Million
16 Aug, 2024 150.0 152.0 147.0 152.0 231 Thousand
15 Aug, 2024 148.0 152.0 146.0 149.0 231 Thousand
14 Aug, 2024 152.0 152.0 149.0 149.0 197.7 Thousand
13 Aug, 2024 147.0 151.0 146.0 149.0 274.7 Thousand
12 Aug, 2024 152.0 152.0 147.0 148.0 274.7 Thousand
11 Aug, 2024 152.0 152.0 147.0 148.0 14.6 Thousand
09 Aug, 2024 149.0 151.0 147.0 150.0 83.8 Thousand