PT Greenwood Sejahtera Tbk (GWSA.JK)
IDR 126.0
(-0.79%)
IDR 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 133.0 | 135.0 | 132.0 | 134.0 | 177.6 Thousand |
| 12 Dec, 2024 | 134.0 | 134.0 | 133.0 | 133.0 | 12.8 Thousand |
| 11 Dec, 2024 | 135.0 | 136.0 | 134.0 | 134.0 | 199.2 Thousand |
| 10 Dec, 2024 | 135.0 | 135.0 | 133.0 | 134.0 | 680.6 Thousand |
| 09 Dec, 2024 | 133.0 | 135.0 | 132.0 | 134.0 | 356.9 Thousand |
| 06 Dec, 2024 | 134.0 | 135.0 | 132.0 | 132.0 | 560.8 Thousand |
| 05 Dec, 2024 | 133.0 | 134.0 | 131.0 | 134.0 | 342 Thousand |
| 04 Dec, 2024 | 132.0 | 133.0 | 131.0 | 132.0 | 62.1 Thousand |
| 03 Dec, 2024 | 132.0 | 133.0 | 131.0 | 131.0 | 204.9 Thousand |
| 02 Dec, 2024 | 131.0 | 133.0 | 130.0 | 132.0 | 198.4 Thousand |
AU
SKR
WIN
0J5H
HANA
KTRI