PT Greenwood Sejahtera Tbk (GWSA.JK)

IDR 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 128.0 128.0 120.0 126.0 210.5 Thousand
31 Jan, 2025 127.0 130.0 126.0 127.0 95.2 Thousand
30 Jan, 2025 124.0 129.0 123.0 126.0 451.4 Thousand
24 Jan, 2025 123.0 126.0 123.0 124.0 210.7 Thousand
23 Jan, 2025 124.0 125.0 122.0 124.0 203.4 Thousand
22 Jan, 2025 125.0 126.0 125.0 125.0 246.1 Thousand
21 Jan, 2025 123.0 125.0 122.0 124.0 338.4 Thousand
20 Jan, 2025 124.0 126.0 120.0 125.0 944 Thousand
17 Jan, 2025 124.0 126.0 124.0 125.0 142 Thousand
16 Jan, 2025 126.0 128.0 125.0 126.0 127.8 Thousand