PT Greenwood Sejahtera Tbk (GWSA.JK)
IDR 126.0
(-0.79%)
IDR 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 120.0 | 122.0 | 120.0 | 121.0 | 155.9 Thousand |
| 14 Feb, 2025 | 122.0 | 127.0 | 119.0 | 120.0 | 29.9 Thousand |
| 13 Feb, 2025 | 120.0 | 122.0 | 120.0 | 121.0 | 14.7 Thousand |
| 12 Feb, 2025 | 120.0 | 123.0 | 120.0 | 122.0 | 115.3 Thousand |
| 11 Feb, 2025 | 122.0 | 125.0 | 120.0 | 120.0 | 586.5 Thousand |
| 10 Feb, 2025 | 120.0 | 131.0 | 118.0 | 122.0 | 586.5 Thousand |
| 07 Feb, 2025 | 124.0 | 124.0 | 115.0 | 119.0 | 477.3 Thousand |
| 06 Feb, 2025 | 124.0 | 129.0 | 115.0 | 124.0 | 1.62 Million |
| 05 Feb, 2025 | 125.0 | 125.0 | 123.0 | 123.0 | 75.2 Thousand |
| 04 Feb, 2025 | 123.0 | 125.0 | 122.0 | 123.0 | 103.5 Thousand |
AU
SKR
WIN
0J5H
HANA
KTRI