IDR 131.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 141.0 | 144.0 | 139.0 | 142.0 | 202.4 Thousand |
03 Oct, 2024 | 141.0 | 147.0 | 140.0 | 140.0 | 275.5 Thousand |
02 Oct, 2024 | 144.0 | 144.0 | 141.0 | 141.0 | 194.6 Thousand |
01 Oct, 2024 | 142.0 | 145.0 | 142.0 | 144.0 | 102.8 Thousand |
30 Sep, 2024 | 145.0 | 145.0 | 142.0 | 142.0 | 217.2 Thousand |
27 Sep, 2024 | 144.0 | 146.0 | 138.0 | 146.0 | 430.4 Thousand |
26 Sep, 2024 | 143.0 | 145.0 | 142.0 | 144.0 | 263.3 Thousand |
25 Sep, 2024 | 146.0 | 146.0 | 143.0 | 143.0 | 145.3 Thousand |
24 Sep, 2024 | 146.0 | 148.0 | 144.0 | 146.0 | 115.6 Thousand |
23 Sep, 2024 | 147.0 | 148.0 | 141.0 | 146.0 | 396.4 Thousand |
AU
SKR
WIN
0J5H
HANA
KTRI