PT Aman Agrindo Tbk (GULA.JK)

IDR 284.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 332.0 338.0 324.0 324.0 1.36 Million
06 Feb, 2025 324.0 348.0 324.0 332.0 4.33 Million
05 Feb, 2025 324.0 334.0 322.0 324.0 1.35 Million
04 Feb, 2025 330.0 336.0 318.0 322.0 3.86 Million
03 Feb, 2025 334.0 340.0 328.0 328.0 1.32 Million
31 Jan, 2025 342.0 348.0 324.0 334.0 3.22 Million
30 Jan, 2025 344.0 350.0 340.0 340.0 1.48 Million
24 Jan, 2025 346.0 352.0 344.0 344.0 3.05 Million
23 Jan, 2025 352.0 358.0 342.0 344.0 4.48 Million
22 Jan, 2025 374.0 376.0 350.0 350.0 6.15 Million