PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 294.0 | 298.0 | 292.0 | 298.0 | 5.09 Million |
| 30 Apr, 2025 | 296.0 | 298.0 | 290.0 | 292.0 | 907 Thousand |
| 29 Apr, 2025 | 286.0 | 292.0 | 282.0 | 292.0 | 6.7 Million |
| 28 Apr, 2025 | 286.0 | 286.0 | 282.0 | 284.0 | 447.6 Thousand |
| 25 Apr, 2025 | 286.0 | 288.0 | 284.0 | 286.0 | 231.5 Thousand |
| 24 Apr, 2025 | 286.0 | 286.0 | 282.0 | 286.0 | 161.4 Thousand |
| 23 Apr, 2025 | 286.0 | 288.0 | 282.0 | 286.0 | 385.8 Thousand |
| 22 Apr, 2025 | 282.0 | 286.0 | 280.0 | 282.0 | 335.6 Thousand |
| 21 Apr, 2025 | 282.0 | 284.0 | 280.0 | 282.0 | 584.9 Thousand |
| 18 Apr, 2025 | 282.0 | 284.0 | 280.0 | 282.0 | 177.9 Thousand |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP