PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 276.0 | 298.0 | 262.0 | 270.0 | 1.11 Million |
| 24 Mar, 2025 | 292.0 | 292.0 | 262.0 | 276.0 | 16.46 Million |
| 21 Mar, 2025 | 302.0 | 302.0 | 292.0 | 292.0 | 2.63 Million |
| 20 Mar, 2025 | 306.0 | 316.0 | 300.0 | 302.0 | 1.95 Million |
| 19 Mar, 2025 | 304.0 | 308.0 | 296.0 | 300.0 | 872.9 Thousand |
| 18 Mar, 2025 | 298.0 | 302.0 | 292.0 | 300.0 | 2.42 Million |
| 17 Mar, 2025 | 294.0 | 296.0 | 292.0 | 294.0 | 443.1 Thousand |
| 14 Mar, 2025 | 290.0 | 298.0 | 290.0 | 294.0 | 542 Thousand |
| 13 Mar, 2025 | 298.0 | 298.0 | 292.0 | 294.0 | 457.1 Thousand |
| 12 Mar, 2025 | 298.0 | 300.0 | 294.0 | 294.0 | 482.9 Thousand |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP