PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 256.0 | 256.0 | 252.0 | 254.0 | 38.4 Thousand |
| 04 Jul, 2025 | 256.0 | 258.0 | 250.0 | 256.0 | 333.1 Thousand |
| 03 Jul, 2025 | 260.0 | 264.0 | 256.0 | 258.0 | 196.3 Thousand |
| 02 Jul, 2025 | 258.0 | 262.0 | 258.0 | 260.0 | 161.4 Thousand |
| 01 Jul, 2025 | 260.0 | 260.0 | 258.0 | 258.0 | 210.1 Thousand |
| 30 Jun, 2025 | 258.0 | 266.0 | 256.0 | 260.0 | 469.3 Thousand |
| 26 Jun, 2025 | 270.0 | 270.0 | 254.0 | 254.0 | 1.07 Million |
| 25 Jun, 2025 | 264.0 | 270.0 | 254.0 | 270.0 | 798.8 Thousand |
| 24 Jun, 2025 | 260.0 | 270.0 | 258.0 | 264.0 | 632.6 Thousand |
| 23 Jun, 2025 | 278.0 | 278.0 | 256.0 | 262.0 | 1.08 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP