PT Aman Agrindo Tbk (GULA.JK)

IDR 282.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 282.0 296.0 282.0 282.0 270.5 Thousand
26 Mar, 2025 280.0 288.0 278.0 282.0 512.7 Thousand
25 Mar, 2025 276.0 298.0 262.0 270.0 1.11 Million
24 Mar, 2025 292.0 292.0 262.0 276.0 16.46 Million
21 Mar, 2025 302.0 302.0 292.0 292.0 2.63 Million
20 Mar, 2025 306.0 316.0 300.0 302.0 1.95 Million
19 Mar, 2025 304.0 308.0 296.0 300.0 872.9 Thousand
18 Mar, 2025 298.0 302.0 292.0 300.0 2.42 Million
17 Mar, 2025 294.0 296.0 292.0 294.0 443.1 Thousand
14 Mar, 2025 290.0 298.0 290.0 294.0 542 Thousand