PT Aman Agrindo Tbk (GULA.JK)

IDR 340.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 330.0 334.0 330.0 330.0 393.5 Thousand
02 Jan, 2025 332.0 334.0 330.0 330.0 1.11 Million
30 Dec, 2024 330.0 334.0 326.0 334.0 1.12 Million
27 Dec, 2024 330.0 336.0 328.0 332.0 1.69 Million
24 Dec, 2024 330.0 338.0 324.0 330.0 4.94 Million
23 Dec, 2024 336.0 340.0 330.0 330.0 3.04 Million
20 Dec, 2024 338.0 350.0 334.0 334.0 832.5 Thousand
19 Dec, 2024 336.0 350.0 332.0 338.0 2.23 Million
18 Dec, 2024 344.0 350.0 336.0 336.0 3.68 Million
17 Dec, 2024 346.0 358.0 344.0 344.0 1.79 Million