PT Aman Agrindo Tbk (GULA.JK)

IDR 284.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 302.0 306.0 298.0 298.0 437.8 Thousand
05 Mar, 2025 302.0 306.0 294.0 298.0 598.2 Thousand
04 Mar, 2025 308.0 308.0 300.0 302.0 1.65 Million
03 Mar, 2025 304.0 312.0 302.0 306.0 926.1 Thousand
28 Feb, 2025 304.0 312.0 302.0 304.0 1.02 Million
27 Feb, 2025 312.0 316.0 302.0 304.0 1.67 Million
26 Feb, 2025 308.0 322.0 308.0 312.0 1.07 Million
25 Feb, 2025 318.0 326.0 310.0 310.0 1.43 Million
24 Feb, 2025 318.0 322.0 312.0 314.0 1.09 Million
21 Feb, 2025 330.0 330.0 316.0 318.0 910.6 Thousand