PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 284.0 | 298.0 | 276.0 | 286.0 | 447.3 Thousand |
| 04 Jun, 2025 | 288.0 | 288.0 | 282.0 | 284.0 | 761.5 Thousand |
| 03 Jun, 2025 | 290.0 | 292.0 | 284.0 | 288.0 | 371 Thousand |
| 02 Jun, 2025 | 290.0 | 296.0 | 288.0 | 290.0 | 325.1 Thousand |
| 28 May, 2025 | 294.0 | 294.0 | 284.0 | 288.0 | 717.2 Thousand |
| 27 May, 2025 | 302.0 | 304.0 | 284.0 | 294.0 | 1.56 Million |
| 26 May, 2025 | 304.0 | 310.0 | 298.0 | 300.0 | 28.56 Million |
| 23 May, 2025 | 300.0 | 306.0 | 298.0 | 304.0 | 2.31 Million |
| 22 May, 2025 | 302.0 | 304.0 | 298.0 | 300.0 | 6.88 Million |
| 21 May, 2025 | 300.0 | 304.0 | 300.0 | 302.0 | 250.7 Thousand |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP