PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 300.0 | 306.0 | 298.0 | 304.0 | 2.31 Million |
| 22 May, 2025 | 302.0 | 304.0 | 298.0 | 300.0 | 6.88 Million |
| 21 May, 2025 | 300.0 | 304.0 | 300.0 | 302.0 | 250.7 Thousand |
| 20 May, 2025 | 302.0 | 304.0 | 298.0 | 300.0 | 7.39 Million |
| 19 May, 2025 | 306.0 | 306.0 | 298.0 | 304.0 | 501.3 Thousand |
| 16 May, 2025 | 304.0 | 308.0 | 300.0 | 306.0 | 7.09 Million |
| 15 May, 2025 | 306.0 | 308.0 | 302.0 | 308.0 | 389.1 Thousand |
| 14 May, 2025 | 304.0 | 320.0 | 294.0 | 306.0 | 605 Thousand |
| 09 May, 2025 | 308.0 | 310.0 | 298.0 | 304.0 | 303 Thousand |
| 08 May, 2025 | 322.0 | 322.0 | 302.0 | 308.0 | 885.9 Thousand |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP