PT Aman Agrindo Tbk (GULA.JK)

IDR 320.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 326.0 328.0 314.0 316.0 4.66 Million
06 May, 2025 326.0 334.0 320.0 326.0 3.94 Million
05 May, 2025 300.0 340.0 298.0 324.0 17.84 Million
02 May, 2025 294.0 298.0 292.0 298.0 5.09 Million
30 Apr, 2025 296.0 298.0 290.0 292.0 907 Thousand
29 Apr, 2025 286.0 292.0 282.0 292.0 6.7 Million
28 Apr, 2025 286.0 286.0 282.0 284.0 447.6 Thousand
25 Apr, 2025 286.0 288.0 284.0 286.0 231.5 Thousand
24 Apr, 2025 286.0 286.0 282.0 286.0 161.4 Thousand
23 Apr, 2025 286.0 288.0 282.0 286.0 385.8 Thousand