PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 278.0 | 278.0 | 256.0 | 262.0 | 1.08 Million |
| 20 Jun, 2025 | 268.0 | 276.0 | 264.0 | 276.0 | 708.1 Thousand |
| 19 Jun, 2025 | 272.0 | 272.0 | 262.0 | 268.0 | 1.23 Million |
| 18 Jun, 2025 | 278.0 | 280.0 | 268.0 | 272.0 | 2.85 Million |
| 17 Jun, 2025 | 284.0 | 288.0 | 274.0 | 278.0 | 4.99 Million |
| 16 Jun, 2025 | 276.0 | 342.0 | 266.0 | 282.0 | 51.65 Million |
| 13 Jun, 2025 | 284.0 | 284.0 | 272.0 | 276.0 | 797.8 Thousand |
| 12 Jun, 2025 | 284.0 | 288.0 | 278.0 | 284.0 | 387 Thousand |
| 11 Jun, 2025 | 290.0 | 290.0 | 282.0 | 284.0 | 161.4 Thousand |
| 10 Jun, 2025 | 288.0 | 288.0 | 278.0 | 286.0 | 187.1 Thousand |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP