PT Aman Agrindo Tbk (GULA.JK)

IDR 286.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 350.0 360.0 348.0 348.0 5.71 Million
13 Dec, 2024 360.0 380.0 340.0 348.0 13.65 Million
12 Dec, 2024 402.0 414.0 356.0 356.0 36.56 Million
11 Dec, 2024 352.0 410.0 348.0 400.0 49.29 Million
10 Dec, 2024 360.0 362.0 346.0 352.0 1.12 Million
09 Dec, 2024 366.0 370.0 354.0 360.0 1.42 Million
06 Dec, 2024 378.0 382.0 362.0 364.0 2.46 Million
05 Dec, 2024 356.0 406.0 354.0 378.0 22.09 Million
04 Dec, 2024 350.0 358.0 346.0 354.0 669.5 Thousand
03 Dec, 2024 344.0 354.0 338.0 348.0 1.48 Million