PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 346.0 | 352.0 | 344.0 | 344.0 | 3.05 Million |
| 23 Jan, 2025 | 352.0 | 358.0 | 342.0 | 344.0 | 4.48 Million |
| 22 Jan, 2025 | 374.0 | 376.0 | 350.0 | 350.0 | 6.15 Million |
| 21 Jan, 2025 | 356.0 | 402.0 | 348.0 | 372.0 | 30.11 Million |
| 20 Jan, 2025 | 388.0 | 388.0 | 342.0 | 342.0 | 32.51 Million |
| 17 Jan, 2025 | 500.0 | 500.0 | 388.0 | 388.0 | 65.44 Million |
| 16 Jan, 2025 | 450.0 | 515.0 | 424.0 | 515.0 | 140.78 Million |
| 15 Jan, 2025 | 332.0 | 412.0 | 332.0 | 412.0 | 50.21 Million |
| 14 Jan, 2025 | 330.0 | 332.0 | 328.0 | 330.0 | 723.8 Thousand |
| 13 Jan, 2025 | 330.0 | 330.0 | 330.0 | 330.0 | 552.7 Thousand |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP