PT Aman Agrindo Tbk (GULA.JK)

IDR 320.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 330.0 332.0 328.0 330.0 553.9 Thousand
09 Jan, 2025 340.0 340.0 330.0 330.0 1.06 Million
08 Jan, 2025 330.0 340.0 326.0 340.0 5.33 Million
07 Jan, 2025 332.0 332.0 328.0 332.0 1.04 Million
06 Jan, 2025 332.0 338.0 332.0 332.0 1.67 Million
03 Jan, 2025 330.0 334.0 330.0 330.0 748.2 Thousand
02 Jan, 2025 332.0 334.0 330.0 330.0 1.11 Million
30 Dec, 2024 330.0 334.0 326.0 334.0 1.12 Million
27 Dec, 2024 330.0 336.0 328.0 332.0 1.69 Million
24 Dec, 2024 330.0 338.0 324.0 330.0 4.94 Million