PT Aman Agrindo Tbk (GULA.JK)

IDR 320.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 360.0 362.0 346.0 352.0 1.12 Million
09 Dec, 2024 366.0 370.0 354.0 360.0 1.42 Million
06 Dec, 2024 378.0 382.0 362.0 364.0 2.46 Million
05 Dec, 2024 356.0 406.0 354.0 378.0 22.09 Million
04 Dec, 2024 350.0 358.0 346.0 354.0 669.5 Thousand
03 Dec, 2024 344.0 354.0 338.0 348.0 1.48 Million
02 Dec, 2024 344.0 346.0 340.0 340.0 1.29 Million
29 Nov, 2024 348.0 350.0 344.0 344.0 1.37 Million
28 Nov, 2024 346.0 352.0 340.0 346.0 1.61 Million
26 Nov, 2024 348.0 350.0 346.0 348.0 753.4 Thousand