IDR 320.0
(7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 360.0 | 362.0 | 346.0 | 352.0 | 1.12 Million |
09 Dec, 2024 | 366.0 | 370.0 | 354.0 | 360.0 | 1.42 Million |
06 Dec, 2024 | 378.0 | 382.0 | 362.0 | 364.0 | 2.46 Million |
05 Dec, 2024 | 356.0 | 406.0 | 354.0 | 378.0 | 22.09 Million |
04 Dec, 2024 | 350.0 | 358.0 | 346.0 | 354.0 | 669.5 Thousand |
03 Dec, 2024 | 344.0 | 354.0 | 338.0 | 348.0 | 1.48 Million |
02 Dec, 2024 | 344.0 | 346.0 | 340.0 | 340.0 | 1.29 Million |
29 Nov, 2024 | 348.0 | 350.0 | 344.0 | 344.0 | 1.37 Million |
28 Nov, 2024 | 346.0 | 352.0 | 340.0 | 346.0 | 1.61 Million |
26 Nov, 2024 | 348.0 | 350.0 | 346.0 | 348.0 | 753.4 Thousand |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP