PT Aman Agrindo Tbk (GULA.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 372.0 | 372.0 | 364.0 | 366.0 | 1.51 Million |
| 03 Oct, 2024 | 372.0 | 374.0 | 366.0 | 372.0 | 1.8 Million |
| 02 Oct, 2024 | 372.0 | 374.0 | 368.0 | 372.0 | 2.09 Million |
| 01 Oct, 2024 | 372.0 | 374.0 | 366.0 | 374.0 | 2.39 Million |
| 30 Sep, 2024 | 376.0 | 382.0 | 362.0 | 372.0 | 6.63 Million |
| 27 Sep, 2024 | 446.0 | 446.0 | 380.0 | 380.0 | 14.88 Million |
| 26 Sep, 2024 | 454.0 | 456.0 | 442.0 | 446.0 | 4.3 Million |
| 25 Sep, 2024 | 456.0 | 458.0 | 452.0 | 456.0 | 2.64 Million |
| 24 Sep, 2024 | 460.0 | 470.0 | 446.0 | 456.0 | 5.36 Million |
| 23 Sep, 2024 | 456.0 | 456.0 | 446.0 | 448.0 | 1.58 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP