PT Aman Agrindo Tbk (GULA.JK)

IDR 320.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 336.0 340.0 330.0 330.0 3.04 Million
20 Dec, 2024 338.0 350.0 334.0 334.0 832.5 Thousand
19 Dec, 2024 336.0 350.0 332.0 338.0 2.23 Million
18 Dec, 2024 344.0 350.0 336.0 336.0 3.68 Million
17 Dec, 2024 346.0 358.0 344.0 344.0 1.79 Million
16 Dec, 2024 350.0 360.0 348.0 348.0 5.71 Million
13 Dec, 2024 360.0 380.0 340.0 348.0 13.65 Million
12 Dec, 2024 402.0 414.0 356.0 356.0 36.56 Million
11 Dec, 2024 352.0 410.0 348.0 400.0 49.29 Million
10 Dec, 2024 360.0 362.0 346.0 352.0 1.12 Million