PT Aman Agrindo Tbk (GULA.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 368.0 | 368.0 | 362.0 | 364.0 | 13.27 Million |
| 17 Oct, 2024 | 366.0 | 368.0 | 356.0 | 368.0 | 19.57 Million |
| 16 Oct, 2024 | 368.0 | 372.0 | 366.0 | 366.0 | 3.35 Million |
| 15 Oct, 2024 | 368.0 | 372.0 | 350.0 | 370.0 | 14.82 Million |
| 14 Oct, 2024 | 376.0 | 376.0 | 364.0 | 368.0 | 3.97 Million |
| 11 Oct, 2024 | 398.0 | 400.0 | 372.0 | 376.0 | 7.21 Million |
| 10 Oct, 2024 | 390.0 | 420.0 | 382.0 | 394.0 | 15.88 Million |
| 09 Oct, 2024 | 374.0 | 390.0 | 372.0 | 390.0 | 5.19 Million |
| 08 Oct, 2024 | 366.0 | 374.0 | 362.0 | 374.0 | 9.37 Million |
| 07 Oct, 2024 | 370.0 | 370.0 | 356.0 | 366.0 | 3.93 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP